TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,954 Value ($000) $90,127 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 831,314 Value ($000) $36,486 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 97,093 Value ($000) $3,921 Avg Close $36.12 Range $28.32 - $41.67
Q1 2023
Shares 9,738 Value ($000) $355 Avg Close $39.69 Range $32.48 - $46.90
Q2 2018
Shares 9,476 Value ($000) $241 Avg Close $26.78 Range $24.03 - $30.11
Q3 2017
Shares 37,752 Value ($000) $796 Avg Close $21.77 Range $17.20 - $25.67
Q2 2014
Shares 2,098,390 Value ($000) $47,906 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,940,790 Value ($000) $42,076 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,659,070 Value ($000) $43,152 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 682,995 Value ($000) $18,332 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,806,590 Value ($000) $38,607 Avg Close $25.96 Range $20.20 - $29.44