TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,707 Value ($000) $2,503 Avg Close $41.48 Range $35.14 - $44.50

Q1 2024

Shares 87,650 Value ($000) $4,013 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 40,570 Value ($000) $1,715 Avg Close $38.40 Range $34.38 - $43.00

Q4 2022

Shares 11,895 Value ($000) $450 Avg Close $34.62 Range $29.75 - $39.64

Q1 2022

Shares 6,634 Value ($000) $268 Avg Close $35.75 Range $28.66 - $42.38

Q2 2019

Shares 18,016 Value ($000) $415 Avg Close $22.42 Range $19.40 - $25.75

Q4 2018

Shares 16,983 Value ($000) $405 Avg Close $21.69 Range $18.17 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,707	$2,503	$41.48	$35.14 - $44.50
Q1 2024	87,650	$4,013	$40.15	$36.50 - $46.23
Q4 2023	40,570	$1,715	$38.40	$34.38 - $43.00
Q4 2022	11,895	$450	$34.62	$29.75 - $39.64
Q1 2022	6,634	$268	$35.75	$28.66 - $42.38
Q2 2019	18,016	$415	$22.42	$19.40 - $25.75
Q4 2018	16,983	$405	$21.69	$18.17 - $25.33