TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,133 Value ($000) $12,937 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 284,349 Value ($000) $12,480 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 494,870 Value ($000) $19,983 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 288,668 Value ($000) $10,516 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 354,030 Value ($000) $14,349 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 575,231 Value ($000) $30,050 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 462,186 Value ($000) $22,139 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 161,876 Value ($000) $7,411 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 162,510 Value ($000) $6,869 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 8,000 Value ($000) $345 Avg Close $41.44 Range $37.09 - $44.89
Q3 2018
Shares 68,690 Value ($000) $1,655 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 77,800 Value ($000) $1,980 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 77,800 Value ($000) $2,004 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 272,465 Value ($000) $7,130 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 267,465 Value ($000) $5,641 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 285,465 Value ($000) $4,947 Avg Close $19.13 Range $14.56 - $24.07
Q3 2015
Shares 561,513 Value ($000) $2,695 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 251,870 Value ($000) $2,496 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 236,870 Value ($000) $3,252 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 236,870 Value ($000) $3,231 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 218,725 Value ($000) $4,132 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 167,425 Value ($000) $3,822 Avg Close $22.42 Range $21.23 - $23.90