TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 588 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50
Q1 2022
Shares 4,780 Value ($000) $193 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 4,780 Value ($000) $137 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 6,079,465 Value ($000) $151,430 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 6,188,965 Value ($000) $142,014 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 6,517,930 Value ($000) $124,760 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 14,030,362 Value ($000) $254,651 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 14,481,823 Value ($000) $201,586 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 14,818,013 Value ($000) $154,403 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 15,590,446 Value ($000) $117,863 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 9,789,563 Value ($000) $170,044 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 9,854,036 Value ($000) $159,786 Avg Close $18.89 Range $15.90 - $23.30
Q1 2019
Shares 10,899 Value ($000) $252 Avg Close $22.55 Range $19.81 - $24.61
Q3 2014
Shares 6,667,458 Value ($000) $126,175 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 6,471,018 Value ($000) $147,653 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 6,359,238 Value ($000) $167,708 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 6,359,258 Value ($000) $187,016 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 6,451,123 Value ($000) $173,619 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 6,081,178 Value ($000) $175,913 Avg Close $25.96 Range $20.20 - $29.44