TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,425 Value ($000) $2 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 40,941 Value ($000) $2 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 40,532 Value ($000) $2 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 52,118 Value ($000) $2 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 53,884 Value ($000) $2 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 76,300 Value ($000) $4 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 56,590 Value ($000) $3 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 53,740 Value ($000) $2 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 134,789 Value ($000) $6 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 40,652 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34
Q4 2022
Shares 66,939 Value ($000) $3 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 80,169 Value ($000) $2,438 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 72,849 Value ($000) $2,227 Avg Close $39.46 Range $29.39 - $45.90
Q1 2020
Shares 14,272 Value ($000) $108 Avg Close $11.98 Range $5.60 - $17.77
Q1 2019
Shares 49,576 Value ($000) $1,149 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 116,542 Value ($000) $2,510 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 270,604 Value ($000) $6,522 Avg Close $24.04 Range $21.23 - $26.40
Q1 2017
Shares 52,034 Value ($000) $1,140 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 105,937 Value ($000) $2,122 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 172,733 Value ($000) $3,114 Avg Close $15.95 Range $12.62 - $19.08