TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 678,760 Value ($000) $12,319 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 687,304 Value ($000) $9,567 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 658,568 Value ($000) $6,862 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 707,977 Value ($000) $5,352 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 547,568 Value ($000) $9,511 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 754,225 Value ($000) $12,241 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 773,660 Value ($000) $17,841 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 725,843 Value ($000) $16,825 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 698,144 Value ($000) $15,038 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 576,512 Value ($000) $13,894 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 571,944 Value ($000) $14,556 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 555,285 Value ($000) $14,304 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 507,626 Value ($000) $13,285 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 507,084 Value ($000) $10,694 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 506,165 Value ($000) $8,772 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 427,379 Value ($000) $9,360 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 437,961 Value ($000) $8,772 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 818,940 Value ($000) $14,765 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 916,784 Value ($000) $12,074 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 930,425 Value ($000) $7,081 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 614,137 Value ($000) $2,371 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 486,804 Value ($000) $2,337 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 240,434 Value ($000) $2,383 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 419,554 Value ($000) $5,760 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 234,781 Value ($000) $3,202 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 175,654 Value ($000) $3,318 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 161,883 Value ($000) $3,696 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 115,769 Value ($000) $2,510 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 115,882 Value ($000) $3,014 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 89,134 Value ($000) $2,392 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 53,364 Value ($000) $1,140 Avg Close $25.96 Range $20.20 - $29.44