TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,408 Value ($000) $52 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,762 Value ($000) $51 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 1,762 Value ($000) $38 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,762 Value ($000) $53 Avg Close $22.42 Range $19.40 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,408	$52	$11.98	$5.60 - $17.77
Q4 2019	1,762	$51	$16.32	$14.51 - $17.74
Q3 2019	1,762	$38	$18.89	$15.90 - $23.30
Q2 2019	1,762	$53	$22.42	$19.40 - $25.75