TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,538 Value ($000) $8,319 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 171,617 Value ($000) $7,530 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 176,979 Value ($000) $7,143 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 186,512 Value ($000) $6,793 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 184,067 Value ($000) $7,459 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 203,250 Value ($000) $10,628 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 193,088 Value ($000) $9,251 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 193,168 Value ($000) $8,850 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 191,434 Value ($000) $8,132 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 187,126 Value ($000) $8,091 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 185,453 Value ($000) $7,812 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 192,945 Value ($000) $7,036 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 161,458 Value ($000) $6,098 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 155,009 Value ($000) $4,739 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 173,487 Value ($000) $5,294 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 190,830 Value ($000) $7,712 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 168,069 Value ($000) $4,773 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 126,152 Value ($000) $3,140 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 97,520 Value ($000) $2,272 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 93,900 Value ($000) $1,798 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 98,453 Value ($000) $1,785 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 80,864 Value ($000) $1,122 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 50,333 Value ($000) $530 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 110,281 Value ($000) $827 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 104,566 Value ($000) $1,816 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 108,104 Value ($000) $1,754 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 134,974 Value ($000) $3,121 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 257,488 Value ($000) $5,959 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 106,533 Value ($000) $2,292 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 115,362 Value ($000) $2,778 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 101,033 Value ($000) $2,571 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 135,698 Value ($000) $3,492 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 133,712 Value ($000) $3,478 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 263,376 Value ($000) $5,532 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 235,636 Value ($000) $4,079 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 338,814 Value ($000) $7,388 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 333,998 Value ($000) $6,692 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 387,981 Value ($000) $6,982 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 350,536 Value ($000) $4,591 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 278,284 Value ($000) $2,119 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 280,356 Value ($000) $1,078 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 152,984 Value ($000) $727 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 150,603 Value ($000) $1,493 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 158,769 Value ($000) $2,179 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 126,506 Value ($000) $1,705 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 129,379 Value ($000) $2,232 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 128,565 Value ($000) $2,325 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 125,530 Value ($000) $2,127 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 117,254 Value ($000) $2,417 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 118,840 Value ($000) $2,623 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 142,840 Value ($000) $2,722 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 173,530 Value ($000) $4,885 Avg Close $33.39 Range $27.30 - $38.57
Q4 2012
Shares 143,445 Value ($000) $5,208 Avg Close — Range —
Q3 2012
Shares 139,870 Value ($000) $4,124 Avg Close — Range —
Q2 2012
Shares 175,802 Value ($000) $5,437 Avg Close — Range —
Q1 2012
Shares 168,160 Value ($000) $5,991 Avg Close — Range —
Q4 2011
Shares 178,827 Value ($000) $6,307 Avg Close — Range —