TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $34 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 700 Value ($000) $31 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 700 Value ($000) $28 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 700 Value ($000) $26 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 700 Value ($000) $28 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 700 Value ($000) $37 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 700 Value ($000) $34 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 785 Value ($000) $35 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 700 Value ($000) $30 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 700 Value ($000) $30 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 700 Value ($000) $29 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 448,388 Value ($000) $16,359 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 448,888 Value ($000) $16,950 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 302,688 Value ($000) $9,192 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 379,088 Value ($000) $11,589 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 411,088 Value ($000) $16,590 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 375,400 Value ($000) $10,824 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 269,000 Value ($000) $6,689 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 207,500 Value ($000) $4,778 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 294,700 Value ($000) $5,645 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 6,400 Value ($000) $116 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 3,294 Value ($000) $46 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 3,294 Value ($000) $35 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 2,394 Value ($000) $18 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 231,294 Value ($000) $4,002 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 231,294 Value ($000) $3,751 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 407,294 Value ($000) $9,389 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 603,094 Value ($000) $13,978 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 461,094 Value ($000) $9,937 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 458,894 Value ($000) $11,061 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 650,394 Value ($000) $16,575 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 592,194 Value ($000) $15,249 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 388,094 Value ($000) $10,131 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 508,794 Value ($000) $10,720 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 168,794 Value ($000) $2,927 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 567,900 Value ($000) $12,395 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 527,700 Value ($000) $105,474 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 462,500 Value ($000) $8,333 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 454,000 Value ($000) $5,971 Avg Close $10.33 Range $6.88 - $13.20
Q1 2015
Shares 7,100 Value ($000) $97 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,800 Value ($000) $25 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,900 Value ($000) $36 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,400 Value ($000) $32 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 900 Value ($000) $19 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 19,820 Value ($000) $516 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 600 Value ($000) $16 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 3,800 Value ($000) $81 Avg Close $25.96 Range $20.20 - $29.44