TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,467 Value ($000) $837 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 16,488 Value ($000) $724 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 22,700 Value ($000) $917 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 27,369 Value ($000) $997 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 35,519 Value ($000) $1,440 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 37,194 Value ($000) $1,944 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 32,629 Value ($000) $1,563 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 29,014 Value ($000) $1,328 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 24,905 Value ($000) $1,053 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 22,727 Value ($000) $979 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 21,421 Value ($000) $902 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 17,462 Value ($000) $1 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 16,431 Value ($000) $1 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 16,475 Value ($000) $501 Avg Close $30.87 Range $24.72 - $37.63