TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,456,934 Value ($000) $404,880 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 10,815,283 Value ($000) $437,657 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 11,609,774 Value ($000) $470,101 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 12,467,314 Value ($000) $651,103 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 11,091,873 Value ($000) $531,614 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,346,934 Value ($000) $199,055 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,086,390 Value ($000) $172,740 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,197,453 Value ($000) $180,651 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,754,518 Value ($000) $284,158 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 7,721,368 Value ($000) $281,930 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 7,707,304 Value ($000) $291,283 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 8,031,215 Value ($000) $243,931 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 7,972,088 Value ($000) $243,756 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 5,910,646 Value ($000) $238,598 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 4,424,339 Value ($000) $127,516 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 4,593,812 Value ($000) $114,218 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 5,109,272 Value ($000) $117,655 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 5,674,740 Value ($000) $108,682 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 5,810,780 Value ($000) $105,443 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 6,171,423 Value ($000) $85,886 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 6,321,597 Value ($000) $66,218 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 5,770,896 Value ($000) $43,783 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 6,105,463 Value ($000) $105,890 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 6,725,451 Value ($000) $109,111 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 7,333,075 Value ($000) $169,586 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 7,554,372 Value ($000) $174,843 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 13,251,621 Value ($000) $285,156 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 6,559,111 Value ($000) $157,964 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 5,752,937 Value ($000) $146,463 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 5,667,084 Value ($000) $145,848 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 4,514,318 Value ($000) $118,429 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 4,514,318 Value ($000) $94,823 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 3,914,318 Value ($000) $67,755 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,859,995 Value ($000) $84,167 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,026,817 Value ($000) $100,720 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 5,014,782 Value ($000) $86,190 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 4,090,041 Value ($000) $53,570 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 4,090,041 Value ($000) $31,147 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 343,417 Value ($000) $1,320 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,131,951 Value ($000) $10,129 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 1,981,501 Value ($000) $19,649 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,981,501 Value ($000) $27,192 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,085,435 Value ($000) $28,592 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,085,435 Value ($000) $39,579 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 2,085,435 Value ($000) $47,694 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,085,435 Value ($000) $45,081 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,085,435 Value ($000) $54,271 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,192,441 Value ($000) $59,039 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,192,441 Value ($000) $46,698 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 3,287,618 Value ($000) $92,549 Avg Close $33.39 Range $27.30 - $38.57
Q3 2012
Shares 3,909,923 Value ($000) $115,277 Avg Close — Range —
Q2 2012
Shares 3,887,885 Value ($000) $109,115 Avg Close — Range —