TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,154 Value ($000) $630 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 13,154 Value ($000) $577 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 13,174 Value ($000) $532 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 14,394 Value ($000) $524 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 14,735 Value ($000) $597 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 14,735 Value ($000) $770 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 14,700 Value ($000) $704 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 14,150 Value ($000) $649 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 14,450 Value ($000) $611 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 14,460 Value ($000) $623 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 15,060 Value ($000) $634 Avg Close $42.97 Range $37.41 - $49.34