TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,875 Value ($000) $952 Avg Close $49.21 Range $44.53 - $55.13

Q2 2020

Shares 36,550 Value ($000) $381 Avg Close $9.18 Range $6.65 - $12.28

Q1 2017

Shares 74,000 Value ($000) $1,621 Avg Close $22.35 Range $19.20 - $26.46

Q4 2013

Shares 11,712 Value ($000) $305 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 29,712 Value ($000) $797 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 62,800 Value ($000) $1,342 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,875	$952	$49.21	$44.53 - $55.13
Q2 2020	36,550	$381	$9.18	$6.65 - $12.28
Q1 2017	74,000	$1,621	$22.35	$19.20 - $26.46
Q4 2013	11,712	$305	$25.83	$22.56 - $30.02
Q3 2013	29,712	$797	$25.15	$19.98 - $29.22
Q2 2013	62,800	$1,342	$25.96	$20.20 - $29.44