TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,147 Value ($000) $582 Avg Close $43.32 Range $38.00 - $48.68

Q2 2025

Shares 83,824 Value ($000) $3,385 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 107,361 Value ($000) $3,911 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 102,828 Value ($000) $4,168 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 126,459 Value ($000) $6,606 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 97,557 Value ($000) $4,673 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 107,386 Value ($000) $4,916 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 97,694 Value ($000) $4,130 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 97,694 Value ($000) $4,210 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 68,524 Value ($000) $2,885 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 129,110 Value ($000) $4,713 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 173,396 Value ($000) $6,558 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 208,390 Value ($000) $6,337 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 196,935 Value ($000) $6,020 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 311,342 Value ($000) $12,575 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 355,234 Value ($000) $10,238 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 483,625 Value ($000) $12,047 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 402,430 Value ($000) $9,272 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 316,630 Value ($000) $6,073 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 341,630 Value ($000) $6,201 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 25,000 Value ($000) $348 Avg Close $11.84 Range $10.03 - $15.60

Q4 2019

Shares 10,000 Value ($000) $174 Avg Close $16.32 Range $14.51 - $17.74

Q2 2019

Shares 11,910 Value ($000) $275 Avg Close $22.42 Range $19.40 - $25.75

Q2 2018

Shares 3,569 Value ($000) $91 Avg Close $26.78 Range $24.03 - $30.11

Q1 2017

Shares 56,250 Value ($000) $1,232 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 5,000 Value ($000) $100 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 1,100 Value ($000) $20 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 4,480 Value ($000) $59 Avg Close $10.33 Range $6.88 - $13.20

Q4 2014

Shares 100 Value ($000) $1 Avg Close $15.26 Range $11.01 - $18.96

Q1 2013

Shares 71,960 Value ($000) $2,026 Avg Close $33.39 Range $27.30 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,147	$582	$43.32	$38.00 - $48.68
Q2 2025	83,824	$3,385	$36.12	$28.32 - $41.67
Q1 2025	107,361	$3,911	$41.48	$35.14 - $44.50
Q4 2024	102,828	$4,168	$46.73	$39.75 - $52.98
Q3 2024	126,459	$6,606	$47.62	$41.59 - $54.13
Q2 2024	97,557	$4,673	$49.21	$44.53 - $55.13
Q1 2024	107,386	$4,916	$40.15	$36.50 - $46.23
Q4 2023	97,694	$4,130	$38.40	$34.38 - $43.00
Q3 2023	97,694	$4,210	$41.44	$37.09 - $44.89
Q2 2023	68,524	$2,885	$42.97	$37.41 - $49.34
Q1 2023	129,110	$4,713	$39.69	$32.48 - $46.90
Q4 2022	173,396	$6,558	$34.62	$29.75 - $39.64
Q3 2022	208,390	$6,337	$30.87	$24.72 - $37.63
Q2 2022	196,935	$6,020	$39.46	$29.39 - $45.90
Q1 2022	311,342	$12,575	$35.75	$28.66 - $42.38
Q4 2021	355,234	$10,238	$27.44	$24.11 - $29.92
Q3 2021	483,625	$12,047	$22.91	$19.32 - $27.08
Q2 2021	402,430	$9,272	$22.75	$19.06 - $26.72
Q1 2021	316,630	$6,073	$20.26	$17.31 - $23.93
Q4 2020	341,630	$6,201	$15.42	$11.91 - $18.95
Q3 2020	25,000	$348	$11.84	$10.03 - $15.60
Q4 2019	10,000	$174	$16.32	$14.51 - $17.74
Q2 2019	11,910	$275	$22.42	$19.40 - $25.75
Q2 2018	3,569	$91	$26.78	$24.03 - $30.11
Q1 2017	56,250	$1,232	$22.35	$19.20 - $26.46
Q4 2016	5,000	$100	$21.64	$16.95 - $26.60
Q3 2016	1,100	$20	$15.95	$12.62 - $19.08
Q2 2016	4,480	$59	$10.33	$6.88 - $13.20
Q4 2014	100	$1	$15.26	$11.01 - $18.96
Q1 2013	71,960	$2,026	$33.39	$27.30 - $38.57