TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,113 Value ($000) $4,285 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 135,750 Value ($000) $4,945 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 187,844 Value ($000) $7,613 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 248,868 Value ($000) $13,001 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 35,069 Value ($000) $1,680 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 138,045 Value ($000) $6,320 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 636 Value ($000) $27 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 47,171 Value ($000) $2,033 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 50,719 Value ($000) $1,851 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 72,924 Value ($000) $2,758 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 48,478 Value ($000) $1,482 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 34,041 Value ($000) $1,375 Avg Close $35.75 Range $28.66 - $42.38
Q2 2021
Shares 11,379 Value ($000) $262 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 81,120 Value ($000) $1,556 Avg Close $20.26 Range $17.31 - $23.93
Q3 2020
Shares 35,156 Value ($000) $489 Avg Close $11.84 Range $10.03 - $15.60
Q4 2019
Shares 32,067 Value ($000) $557 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 53,006 Value ($000) $860 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 18,730 Value ($000) $432 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 26,204 Value ($000) $607 Avg Close $22.55 Range $19.81 - $24.61
Q2 2018
Shares 91,083 Value ($000) $2,318 Avg Close $26.78 Range $24.03 - $30.11
Q4 2017
Shares 15,062 Value ($000) $394 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 199,538 Value ($000) $4,208 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 162,850 Value ($000) $2,822 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 6,584 Value ($000) $144 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 58,818 Value ($000) $1,178 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 9,963 Value ($000) $180 Avg Close $15.95 Range $12.62 - $19.08
Q2 2015
Shares 490,022 Value ($000) $4,856 Avg Close $12.92 Range $9.85 - $16.20
Q3 2014
Shares 70,155 Value ($000) $1,325 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 5,208 Value ($000) $119 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 49,169 Value ($000) $1,066 Avg Close $23.20 Range $19.99 - $26.44
Q2 2013
Shares 66,798 Value ($000) $1,427 Avg Close $25.96 Range $20.20 - $29.44