TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,495 Value ($000) $742 Avg Close $43.32 Range $38.00 - $48.68
Q1 2025
Shares 3,776 Value ($000) $138 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 7,892 Value ($000) $320 Avg Close $46.73 Range $39.75 - $52.98