TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064,344 Value ($000) $50,971 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 1,721,054 Value ($000) $75,537 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 1,753,295 Value ($000) $70,798 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 1,715,116 Value ($000) $62,482 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 1,720,766 Value ($000) $69,743 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 1,586,266 Value ($000) $82,867 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 1,738,402 Value ($000) $83,269 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 2,233,522 Value ($000) $102,251 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 2,362,387 Value ($000) $99,858 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 2,888,513 Value ($000) $124,466 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 2,813,111 Value ($000) $118,432 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 2,948,950 Value ($000) $107,637 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,748,604 Value ($000) $66,132 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 571,264 Value ($000) $17,372 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 562,862 Value ($000) $17,206 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 527,062 Value ($000) $21,288 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 523,250 Value ($000) $15,081 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 518,456 Value ($000) $12,914 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 523,336 Value ($000) $12,058 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 546,370 Value ($000) $10,479 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 845,987 Value ($000) $15,354 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 960,095 Value ($000) $13,365 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 893,016 Value ($000) $9,305 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 858,572 Value ($000) $6,491 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,743,550 Value ($000) $30,286 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 1,272,982 Value ($000) $20,660 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,306,731 Value ($000) $30,134 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 600,768 Value ($000) $13,926 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 641,107 Value ($000) $13,810 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 659,759 Value ($000) $15,900 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 521,788 Value ($000) $13,279 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 607,741 Value ($000) $15,656 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 626,325 Value ($000) $16,391 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 611,879 Value ($000) $12,904 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 598,096 Value ($000) $10,365 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 1,018,498 Value ($000) $22,305 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 1,098,584 Value ($000) $22,004 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 1,234,449 Value ($000) $22,258 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 1,288,642 Value ($000) $16,972 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 894,166 Value ($000) $6,804 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 787,942 Value ($000) $3,041 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 756,547 Value ($000) $3,631 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 683,667 Value ($000) $6,775 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 774,721 Value ($000) $10,636 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 725,591 Value ($000) $9,898 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 705,082 Value ($000) $13,318 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 799,025 Value ($000) $18,243 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 758,759 Value ($000) $16,449 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,872,010 Value ($000) $48,690 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,868,786 Value ($000) $50,158 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,818,120 Value ($000) $38,853 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064,344	$50,971	$43.32	$38.00 - $48.68
Q3 2025	1,721,054	$75,537	$36.34	$30.98 - $44.42
Q2 2025	1,753,295	$70,798	$36.12	$28.32 - $41.67
Q1 2025	1,715,116	$62,482	$41.48	$35.14 - $44.50
Q4 2024	1,720,766	$69,743	$46.73	$39.75 - $52.98
Q3 2024	1,586,266	$82,867	$47.62	$41.59 - $54.13
Q2 2024	1,738,402	$83,269	$49.21	$44.53 - $55.13
Q1 2024	2,233,522	$102,251	$40.15	$36.50 - $46.23
Q4 2023	2,362,387	$99,858	$38.40	$34.38 - $43.00
Q3 2023	2,888,513	$124,466	$41.44	$37.09 - $44.89
Q2 2023	2,813,111	$118,432	$42.97	$37.41 - $49.34
Q1 2023	2,948,950	$107,637	$39.69	$32.48 - $46.90
Q4 2022	1,748,604	$66,132	$34.62	$29.75 - $39.64
Q3 2022	571,264	$17,372	$30.87	$24.72 - $37.63
Q2 2022	562,862	$17,206	$39.46	$29.39 - $45.90
Q1 2022	527,062	$21,288	$35.75	$28.66 - $42.38
Q4 2021	523,250	$15,081	$27.44	$24.11 - $29.92
Q3 2021	518,456	$12,914	$22.91	$19.32 - $27.08
Q2 2021	523,336	$12,058	$22.75	$19.06 - $26.72
Q1 2021	546,370	$10,479	$20.26	$17.31 - $23.93
Q4 2020	845,987	$15,354	$15.42	$11.91 - $18.95
Q3 2020	960,095	$13,365	$11.84	$10.03 - $15.60
Q2 2020	893,016	$9,305	$9.18	$6.65 - $12.28
Q1 2020	858,572	$6,491	$11.98	$5.60 - $17.77
Q4 2019	1,743,550	$30,286	$16.32	$14.51 - $17.74
Q3 2019	1,272,982	$20,660	$18.89	$15.90 - $23.30
Q2 2019	1,306,731	$30,134	$22.42	$19.40 - $25.75
Q1 2019	600,768	$13,926	$22.55	$19.81 - $24.61
Q4 2018	641,107	$13,810	$21.69	$18.17 - $25.33
Q3 2018	659,759	$15,900	$24.04	$21.23 - $26.40
Q2 2018	521,788	$13,279	$26.78	$24.03 - $30.11
Q1 2018	607,741	$15,656	$28.18	$24.49 - $30.80
Q4 2017	626,325	$16,391	$22.79	$20.06 - $26.82
Q3 2017	611,879	$12,904	$21.77	$17.20 - $25.67
Q2 2017	598,096	$10,365	$19.13	$14.56 - $24.07
Q1 2017	1,018,498	$22,305	$22.35	$19.20 - $26.46
Q4 2016	1,098,584	$22,004	$21.64	$16.95 - $26.60
Q3 2016	1,234,449	$22,258	$15.95	$12.62 - $19.08
Q2 2016	1,288,642	$16,972	$10.33	$6.88 - $13.20
Q1 2016	894,166	$6,804	$5.41	$2.56 - $9.25
Q4 2015	787,942	$3,041	$4.95	$3.04 - $8.29
Q3 2015	756,547	$3,631	$7.10	$4.39 - $9.99
Q2 2015	683,667	$6,775	$12.92	$9.85 - $16.20
Q1 2015	774,721	$10,636	$14.08	$10.45 - $16.40
Q4 2014	725,591	$9,898	$15.26	$11.01 - $18.96
Q3 2014	705,082	$13,318	$22.71	$18.59 - $25.03
Q2 2014	799,025	$18,243	$22.42	$21.23 - $23.90
Q1 2014	758,759	$16,449	$23.20	$19.99 - $26.44
Q4 2013	1,872,010	$48,690	$25.83	$22.56 - $30.02
Q3 2013	1,868,786	$50,158	$25.15	$19.98 - $29.22
Q2 2013	1,818,120	$38,853	$25.96	$20.20 - $29.44