TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,074 Value ($000) $2,830 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 75,000 Value ($000) $2,732 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 95,000 Value ($000) $3,850 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 55,000 Value ($000) $2,873 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 180,000 Value ($000) $8,622 Avg Close $49.21 Range $44.53 - $55.13
Q1 2023
Shares 54,320 Value ($000) $1,983 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 110,000 Value ($000) $4,160 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 145,000 Value ($000) $4,409 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 25,000 Value ($000) $764 Avg Close $39.46 Range $29.39 - $45.90
Q3 2021
Shares 48,000 Value ($000) $1,196 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 149,110 Value ($000) $3,435 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 110,000 Value ($000) $2,110 Avg Close $20.26 Range $17.31 - $23.93