TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,121 Value ($000) $3,266 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 42,682 Value ($000) $1,873 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 42,682 Value ($000) $1,723 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 43,482 Value ($000) $1,584 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 43,482 Value ($000) $1,762 Avg Close $46.73 Range $39.75 - $52.98

Q4 2023

Shares 41,927 Value ($000) $1,781 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 64,155 Value ($000) $2,774 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 66,293 Value ($000) $2,792 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 91,293 Value ($000) $3,329 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 67,109 Value ($000) $2,534 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 71,775 Value ($000) $2 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 69,463 Value ($000) $2,120 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 72,775 Value ($000) $2,941 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 94,949 Value ($000) $2,738 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 101,459 Value ($000) $2,525 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 116,139 Value ($000) $2,678 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 514,559 Value ($000) $9,854 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 476,317 Value ($000) $8,637 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 1,088,594 Value ($000) $15,110 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 503,752 Value ($000) $5,249 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 572,352 Value ($000) $4,291 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,015,552 Value ($000) $17,637 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 604,352 Value ($000) $9,805 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 510,481 Value ($000) $11,805 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 502,911 Value ($000) $11,640 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 492,311 Value ($000) $10,594 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 463,430 Value ($000) $11,161 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 494,679 Value ($000) $12,594 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 737,979 Value ($000) $18,993 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 914,879 Value ($000) $24,001 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 971,264 Value ($000) $20,401 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 925,564 Value ($000) $16,021 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 747,164 Value ($000) $16,292 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 808,664 Value ($000) $16,203 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 783,964 Value ($000) $14,107 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 812,064 Value ($000) $10,636 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 1,042,164 Value ($000) $7,936 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 1,233,364 Value ($000) $4,741 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 1,271,564 Value ($000) $6,042 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 1,407,664 Value ($000) $13,959 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 1,477,464 Value ($000) $20,275 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 1,647,964 Value ($000) $22,594 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,618,764 Value ($000) $30,723 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 1,848,464 Value ($000) $42,274 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 1,878,164 Value ($000) $40,601 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,859,564 Value ($000) $48,392 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 2,055,064 Value ($000) $55,340 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,940,364 Value ($000) $41,329 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,121	$3,266	$43.32	$38.00 - $48.68
Q3 2025	42,682	$1,873	$36.34	$30.98 - $44.42
Q2 2025	42,682	$1,723	$36.12	$28.32 - $41.67
Q1 2025	43,482	$1,584	$41.48	$35.14 - $44.50
Q4 2024	43,482	$1,762	$46.73	$39.75 - $52.98
Q4 2023	41,927	$1,781	$38.40	$34.38 - $43.00
Q3 2023	64,155	$2,774	$41.44	$37.09 - $44.89
Q2 2023	66,293	$2,792	$42.97	$37.41 - $49.34
Q1 2023	91,293	$3,329	$39.69	$32.48 - $46.90
Q4 2022	67,109	$2,534	$34.62	$29.75 - $39.64
Q3 2022	71,775	$2	$30.87	$24.72 - $37.63
Q2 2022	69,463	$2,120	$39.46	$29.39 - $45.90
Q1 2022	72,775	$2,941	$35.75	$28.66 - $42.38
Q4 2021	94,949	$2,738	$27.44	$24.11 - $29.92
Q3 2021	101,459	$2,525	$22.91	$19.32 - $27.08
Q2 2021	116,139	$2,678	$22.75	$19.06 - $26.72
Q1 2021	514,559	$9,854	$20.26	$17.31 - $23.93
Q4 2020	476,317	$8,637	$15.42	$11.91 - $18.95
Q3 2020	1,088,594	$15,110	$11.84	$10.03 - $15.60
Q2 2020	503,752	$5,249	$9.18	$6.65 - $12.28
Q1 2020	572,352	$4,291	$11.98	$5.60 - $17.77
Q4 2019	1,015,552	$17,637	$16.32	$14.51 - $17.74
Q3 2019	604,352	$9,805	$18.89	$15.90 - $23.30
Q2 2019	510,481	$11,805	$22.42	$19.40 - $25.75
Q1 2019	502,911	$11,640	$22.55	$19.81 - $24.61
Q4 2018	492,311	$10,594	$21.69	$18.17 - $25.33
Q3 2018	463,430	$11,161	$24.04	$21.23 - $26.40
Q2 2018	494,679	$12,594	$26.78	$24.03 - $30.11
Q1 2018	737,979	$18,993	$28.18	$24.49 - $30.80
Q4 2017	914,879	$24,001	$22.79	$20.06 - $26.82
Q3 2017	971,264	$20,401	$21.77	$17.20 - $25.67
Q2 2017	925,564	$16,021	$19.13	$14.56 - $24.07
Q1 2017	747,164	$16,292	$22.35	$19.20 - $26.46
Q4 2016	808,664	$16,203	$21.64	$16.95 - $26.60
Q3 2016	783,964	$14,107	$15.95	$12.62 - $19.08
Q2 2016	812,064	$10,636	$10.33	$6.88 - $13.20
Q1 2016	1,042,164	$7,936	$5.41	$2.56 - $9.25
Q4 2015	1,233,364	$4,741	$4.95	$3.04 - $8.29
Q3 2015	1,271,564	$6,042	$7.10	$4.39 - $9.99
Q2 2015	1,407,664	$13,959	$12.92	$9.85 - $16.20
Q1 2015	1,477,464	$20,275	$14.08	$10.45 - $16.40
Q4 2014	1,647,964	$22,594	$15.26	$11.01 - $18.96
Q3 2014	1,618,764	$30,723	$22.71	$18.59 - $25.03
Q2 2014	1,848,464	$42,274	$22.42	$21.23 - $23.90
Q1 2014	1,878,164	$40,601	$23.20	$19.99 - $26.44
Q4 2013	1,859,564	$48,392	$25.83	$22.56 - $30.02
Q3 2013	2,055,064	$55,340	$25.15	$19.98 - $29.22
Q2 2013	1,940,364	$41,329	$25.96	$20.20 - $29.44