TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,706 Value ($000) $6,499 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 102,900 Value ($000) $4,516 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 159,130 Value ($000) $6,426 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 160,256 Value ($000) $5,838 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 152,327 Value ($000) $6,174 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 144,927 Value ($000) $7,571 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 128,886 Value ($000) $6,174 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 86,762 Value ($000) $3,972 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 77,255 Value ($000) $3,266 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 77,186 Value ($000) $3,326 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 74,103 Value ($000) $3,120 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 64,275 Value ($000) $2,346 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 172,520 Value ($000) $6,525 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 173,614 Value ($000) $5,280 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 177,628 Value ($000) $5,430 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 239,488 Value ($000) $9,673 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 224,526 Value ($000) $6,471 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 227,849 Value ($000) $5,676 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 218,102 Value ($000) $5,025 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 219,497 Value ($000) $4,210 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 221,117 Value ($000) $4,013 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 240,765 Value ($000) $3,351 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 241,288 Value ($000) $2,514 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 169,076 Value ($000) $1,278 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 76,835 Value ($000) $1,335 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 70,294 Value ($000) $1,141 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 82,881 Value ($000) $1,911 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 70,546 Value ($000) $1,635 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 67,836 Value ($000) $1,461 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 63,122 Value ($000) $1,521 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 68,160 Value ($000) $1,735 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 72,116 Value ($000) $1,858 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 81,553 Value ($000) $2,134 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 57,616 Value ($000) $1,215 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 38,538 Value ($000) $668 Avg Close $19.13 Range $14.56 - $24.07
Q3 2016
Shares 31,527 Value ($000) $539 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 35,357 Value ($000) $476 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 67,672 Value ($000) $507 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 52,416 Value ($000) $198 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 27,725 Value ($000) $156 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 19,732 Value ($000) $185 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 11,138 Value ($000) $150 Avg Close $14.08 Range $10.45 - $16.40
Q2 2014
Shares 15,699 Value ($000) $358 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 14,122 Value ($000) $306 Avg Close $23.20 Range $19.99 - $26.44