TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,045 Value ($000) $25,911 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 512,559 Value ($000) $22,496 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 548,732 Value ($000) $22,158 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 530,988 Value ($000) $19,344 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 559,873 Value ($000) $22,692 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 545,172 Value ($000) $28,480 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 431,956 Value ($000) $20,691 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 362,193 Value ($000) $16,581 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 305,982 Value ($000) $12,934 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 278,208 Value ($000) $11,988 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 135,152 Value ($000) $5,690 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 90,724 Value ($000) $3,311 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 81,198 Value ($000) $3,071 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 92,715 Value ($000) $2,819 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 111,284 Value ($000) $3,402 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 86,856 Value ($000) $3,508 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 47,720 Value ($000) $1,375 Avg Close $27.44 Range $24.11 - $29.92
Q3 2019
Shares 11,611 Value ($000) $188 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 38,238 Value ($000) $882 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 38,671 Value ($000) $896 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 35,420 Value ($000) $763 Avg Close $21.69 Range $18.17 - $25.33
Q2 2018
Shares 2,788 Value ($000) $71 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,788 Value ($000) $71 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 324 Value ($000) $8 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 109 Value ($000) $3 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 298 Value ($000) $5 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 21,242 Value ($000) $466 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 22,543 Value ($000) $452 Avg Close $21.64 Range $16.95 - $26.60
Q4 2015
Shares 5,074 Value ($000) $20 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 3,864 Value ($000) $19 Avg Close $7.10 Range $4.39 - $9.99
Q1 2015
Shares 19,411 Value ($000) $267 Avg Close $14.08 Range $10.45 - $16.40
Q4 2013
Shares 93 Value ($000) $2 Avg Close $25.83 Range $22.56 - $30.02
Q2 2013
Shares 64 Value ($000) $1 Avg Close $25.96 Range $20.20 - $29.44