TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,120 Value ($000) $6,184 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 139,464 Value ($000) $6,121 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 339,583 Value ($000) $14,018 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 345,983 Value ($000) $12,937 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 317,682 Value ($000) $198 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 317,682 Value ($000) $16,596 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 157,782 Value ($000) $7,558 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,582 Value ($000) $210 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 4,582 Value ($000) $198 Avg Close $41.44 Range $37.09 - $44.89
Q2 2021
Shares 532,327 Value ($000) $12,265 Avg Close $22.75 Range $19.06 - $26.72
Q3 2019
Shares 1,586 Value ($000) $26 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,586 Value ($000) $37 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,586 Value ($000) $37 Avg Close $22.55 Range $19.81 - $24.61
Q2 2016
Shares 11,421 Value ($000) $150 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 11,500 Value ($000) $44 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 11,500 Value ($000) $55 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 9,000 Value ($000) $89 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 9,000 Value ($000) $124 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 4,000 Value ($000) $55 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 4,000 Value ($000) $76 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 4,000 Value ($000) $91 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 158 Value ($000) $3 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 4,000 Value ($000) $104 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 200,243 Value ($000) $5,381 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 265,136 Value ($000) $5,666 Avg Close $25.96 Range $20.20 - $29.44