TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043,538 Value ($000) $193,605 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,365,081 Value ($000) $147,693 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 4,031,170 Value ($000) $162,779 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,229,345 Value ($000) $154,075 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,618,019 Value ($000) $187 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 4,927,092 Value ($000) $257 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,779,715 Value ($000) $229 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,790,103 Value ($000) $174 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,917,271 Value ($000) $166 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,734,767 Value ($000) $161 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,722,607 Value ($000) $157 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,374,531 Value ($000) $160 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,568,184 Value ($000) $135 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,560,020 Value ($000) $108,260 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,630,836 Value ($000) $110,995 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,765,586 Value ($000) $152,092 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 4,317,280 Value ($000) $124,424 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 4,387,655 Value ($000) $109,296 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 4,437,577 Value ($000) $102,242 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,413,584 Value ($000) $84,653 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,818,875 Value ($000) $87,463 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 4,783,438 Value ($000) $66,585 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,308,713 Value ($000) $44,897 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 4,153,601 Value ($000) $31,401 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 4,160,528 Value ($000) $72,268 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 4,140,891 Value ($000) $67,207 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 4,609,158 Value ($000) $106,287 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 4,782,994 Value ($000) $110,870 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 5,130,167 Value ($000) $110,504 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 5,498,475 Value ($000) $132,513 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 6,457,708 Value ($000) $164,349 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 7,193,521 Value ($000) $185,305 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 6,273,470 Value ($000) $164,177 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 6,365,809 Value ($000) $134,255 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 6,824,918 Value ($000) $118,276 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 6,872,070 Value ($000) $150,498 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 6,976,263 Value ($000) $139,735 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 7,919,702 Value ($000) $142,792 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 8,082,139 Value ($000) $106,442 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 8,136,805 Value ($000) $61,921 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 7,928,326 Value ($000) $30,603 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 8,036,392 Value ($000) $38,575 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 7,837,550 Value ($000) $77,670 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 8,338,035 Value ($000) $114,481 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 8,135,904 Value ($000) $110,974 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 7,972,789 Value ($000) $150,606 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 8,001,544 Value ($000) $182,675 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 8,031,803 Value ($000) $174,129 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 7,889,480 Value ($000) $205,205 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 7,711,033 Value ($000) $206,964 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 7,738,661 Value ($000) $165,375 Avg Close $25.96 Range $20.20 - $29.44