TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700,000 Value ($000) $17,815 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 700,000 Value ($000) $18,032 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,300,000 Value ($000) $34,021 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,000,000 Value ($000) $21,090 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 500,000 Value ($000) $8,665 Avg Close $19.13 Range $14.56 - $24.07
Q1 2016
Shares 1,000,000 Value ($000) $7,610 Avg Close $5.41 Range $2.56 - $9.25