TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,934 Value ($000) $36,489 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 883,626 Value ($000) $38,782 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 92,851 Value ($000) $3,749 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 3,691,418 Value ($000) $134,478 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 5,600,568 Value ($000) $226,991 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 3,573,029 Value ($000) $186,655 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 2,501,200 Value ($000) $119,807 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 1,414,865 Value ($000) $64,773 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 2,807,968 Value ($000) $118,693 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 3,448,391 Value ($000) $148,591 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 211,783 Value ($000) $8,916 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 1,140,551 Value ($000) $41,630 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,868,632 Value ($000) $70,672 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 315,755 Value ($000) $9,602 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 756,652 Value ($000) $23,131 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 2,219,192 Value ($000) $89,633 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 1,585,638 Value ($000) $45,698 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 3,084,525 Value ($000) $76,836 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 4,345,739 Value ($000) $100,126 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 1,670,042 Value ($000) $32,031 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,197,805 Value ($000) $21,740 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 5,941,124 Value ($000) $82,705 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 3,567,935 Value ($000) $37,239 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 2,046,974 Value ($000) $15,477 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,854,793 Value ($000) $32,207 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 404,755 Value ($000) $6,569 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 4,012,799 Value ($000) $92,591 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,932,436 Value ($000) $44,774 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 2,691,953 Value ($000) $57,985 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 4,097,827 Value ($000) $98,757 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 1,612,258 Value ($000) $41,033 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 1,755,753 Value ($000) $45,228 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 2,202,140 Value ($000) $57,630 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 460,287 Value ($000) $9,707 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 1,485,524 Value ($000) $25,745 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 3,392,589 Value ($000) $74,291 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 448,066 Value ($000) $8,974 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 1,435,926 Value ($000) $25,889 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 245,680 Value ($000) $3,236 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 29,733 Value ($000) $226 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 95,291 Value ($000) $368 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 187,225 Value ($000) $899 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 182,456 Value ($000) $1,808 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 29,449 Value ($000) $404 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 209,650 Value ($000) $2,859 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 6,941 Value ($000) $131 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 7 Value ($000) $0 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 47,943 Value ($000) $1,039 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 145,160 Value ($000) $3,776 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 7,049 Value ($000) $189 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 36,549 Value ($000) $781 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,934	$36,489	$43.32	$38.00 - $48.68
Q3 2025	883,626	$38,782	$36.34	$30.98 - $44.42
Q2 2025	92,851	$3,749	$36.12	$28.32 - $41.67
Q1 2025	3,691,418	$134,478	$41.48	$35.14 - $44.50
Q4 2024	5,600,568	$226,991	$46.73	$39.75 - $52.98
Q3 2024	3,573,029	$186,655	$47.62	$41.59 - $54.13
Q2 2024	2,501,200	$119,807	$49.21	$44.53 - $55.13
Q1 2024	1,414,865	$64,773	$40.15	$36.50 - $46.23
Q4 2023	2,807,968	$118,693	$38.40	$34.38 - $43.00
Q3 2023	3,448,391	$148,591	$41.44	$37.09 - $44.89
Q2 2023	211,783	$8,916	$42.97	$37.41 - $49.34
Q1 2023	1,140,551	$41,630	$39.69	$32.48 - $46.90
Q4 2022	1,868,632	$70,672	$34.62	$29.75 - $39.64
Q3 2022	315,755	$9,602	$30.87	$24.72 - $37.63
Q2 2022	756,652	$23,131	$39.46	$29.39 - $45.90
Q1 2022	2,219,192	$89,633	$35.75	$28.66 - $42.38
Q4 2021	1,585,638	$45,698	$27.44	$24.11 - $29.92
Q3 2021	3,084,525	$76,836	$22.91	$19.32 - $27.08
Q2 2021	4,345,739	$100,126	$22.75	$19.06 - $26.72
Q1 2021	1,670,042	$32,031	$20.26	$17.31 - $23.93
Q4 2020	1,197,805	$21,740	$15.42	$11.91 - $18.95
Q3 2020	5,941,124	$82,705	$11.84	$10.03 - $15.60
Q2 2020	3,567,935	$37,239	$9.18	$6.65 - $12.28
Q1 2020	2,046,974	$15,477	$11.98	$5.60 - $17.77
Q4 2019	1,854,793	$32,207	$16.32	$14.51 - $17.74
Q3 2019	404,755	$6,569	$18.89	$15.90 - $23.30
Q2 2019	4,012,799	$92,591	$22.42	$19.40 - $25.75
Q1 2019	1,932,436	$44,774	$22.55	$19.81 - $24.61
Q4 2018	2,691,953	$57,985	$21.69	$18.17 - $25.33
Q3 2018	4,097,827	$98,757	$24.04	$21.23 - $26.40
Q2 2018	1,612,258	$41,033	$26.78	$24.03 - $30.11
Q1 2018	1,755,753	$45,228	$28.18	$24.49 - $30.80
Q4 2017	2,202,140	$57,630	$22.79	$20.06 - $26.82
Q3 2017	460,287	$9,707	$21.77	$17.20 - $25.67
Q2 2017	1,485,524	$25,745	$19.13	$14.56 - $24.07
Q1 2017	3,392,589	$74,291	$22.35	$19.20 - $26.46
Q4 2016	448,066	$8,974	$21.64	$16.95 - $26.60
Q3 2016	1,435,926	$25,889	$15.95	$12.62 - $19.08
Q2 2016	245,680	$3,236	$10.33	$6.88 - $13.20
Q1 2016	29,733	$226	$5.41	$2.56 - $9.25
Q4 2015	95,291	$368	$4.95	$3.04 - $8.29
Q3 2015	187,225	$899	$7.10	$4.39 - $9.99
Q2 2015	182,456	$1,808	$12.92	$9.85 - $16.20
Q1 2015	29,449	$404	$14.08	$10.45 - $16.40
Q4 2014	209,650	$2,859	$15.26	$11.01 - $18.96
Q3 2014	6,941	$131	$22.71	$18.59 - $25.03
Q2 2014	7	$0	$22.42	$21.23 - $23.90
Q1 2014	47,943	$1,039	$23.20	$19.99 - $26.44
Q4 2013	145,160	$3,776	$25.83	$22.56 - $30.02
Q3 2013	7,049	$189	$25.15	$19.98 - $29.22
Q2 2013	36,549	$781	$25.96	$20.20 - $29.44