TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,700 Value ($000) $1,422 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 36,630 Value ($000) $1,606 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 53,260 Value ($000) $2,154 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 21,170 Value ($000) $771 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 21,340 Value ($000) $864 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 26,150 Value ($000) $1,366 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 46,500 Value ($000) $2,229 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 48,970 Value ($000) $2,242 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 24,800 Value ($000) $1,048 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 32,090 Value ($000) $1,381 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 26,870 Value ($000) $1,130 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 27,550 Value ($000) $1,006 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 38,000 Value ($000) $1,436 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 11,560 Value ($000) $351 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 15,800 Value ($000) $483 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 61,450 Value ($000) $2,481 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 70,430 Value ($000) $2,030 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 121,010 Value ($000) $3,009 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 84,300 Value ($000) $1,941 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 65,000 Value ($000) $905 Avg Close $11.84 Range $10.03 - $15.60
Q4 2019
Shares 61,830 Value ($000) $1,074 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 78,732 Value ($000) $1,277 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 679,315 Value ($000) $15,710 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 956,032 Value ($000) $22,127 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 762,502 Value ($000) $16,408 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 644,422 Value ($000) $15,520 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 900,282 Value ($000) $22,920 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 850,772 Value ($000) $21,895 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,133,762 Value ($000) $29,740 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 895,132 Value ($000) $18,802 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,041,900 Value ($000) $18,035 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 969,200 Value ($000) $21,133 Avg Close $22.35 Range $19.20 - $26.46
Q3 2014
Shares 828,020 Value ($000) $15,715 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,171,656 Value ($000) $26,796 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,414,262 Value ($000) $33,744 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 862,062 Value ($000) $23,836 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 809,482 Value ($000) $22,406 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,037,102 Value ($000) $23,304 Avg Close $25.96 Range $20.20 - $29.44