TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,130 Value ($000) $13,794 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 332,230 Value ($000) $14,571 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 183,843 Value ($000) $7,439 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 178,803 Value ($000) $6,514 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 174,703 Value ($000) $7,074 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 171,333 Value ($000) $8,948 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 345,542 Value ($000) $16,561 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 346,592 Value ($000) $15,871 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 347,298 Value ($000) $14,681 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 354,260 Value ($000) $15,247 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 467,651 Value ($000) $19,674 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 628,296 Value ($000) $22,941 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 729,037 Value ($000) $27,553 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 738,892 Value ($000) $22,442 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 764,427 Value ($000) $23,373 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 793,440 Value ($000) $32,029 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 2,033,890 Value ($000) $58,620 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 2,487,680 Value ($000) $61,852 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 2,694,620 Value ($000) $62,051 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 2,756,030 Value ($000) $52,783 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 3,278,670 Value ($000) $59,495 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 3,394,790 Value ($000) $47,244 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 3,437,690 Value ($000) $36,009 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 3,462,255 Value ($000) $26,267 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,515,905 Value ($000) $26,326 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 1,391,420 Value ($000) $22,574 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,290,394 Value ($000) $29,842 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,268,578 Value ($000) $29,361 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,271,447 Value ($000) $27,360 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 1,432,186 Value ($000) $34,492 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 1,227,230 Value ($000) $31,244 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 764,783 Value ($000) $19,682 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 757,272 Value ($000) $19,866 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 620,480 Value ($000) $13,033 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 568,680 Value ($000) $9,844 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 566,030 Value ($000) $12,342 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 564,870 Value ($000) $11,318 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 683,200 Value ($000) $12,294 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 784,062 Value ($000) $10,269 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 2,131,877 Value ($000) $16,235 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 3,440,442 Value ($000) $13,226 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 3,520,779 Value ($000) $16,728 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 3,830,249 Value ($000) $37,982 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 3,992,675 Value ($000) $54,791 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 4,318,256 Value ($000) $59,205 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 4,406,026 Value ($000) $83,622 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 4,957,896 Value ($000) $113,387 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 4,836,632 Value ($000) $115,402 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 5,249,454 Value ($000) $145,147 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 5,402,105 Value ($000) $149,530 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 5,335,051 Value ($000) $119,879 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,130	$13,794	$43.32	$38.00 - $48.68
Q3 2025	332,230	$14,571	$36.34	$30.98 - $44.42
Q2 2025	183,843	$7,439	$36.12	$28.32 - $41.67
Q1 2025	178,803	$6,514	$41.48	$35.14 - $44.50
Q4 2024	174,703	$7,074	$46.73	$39.75 - $52.98
Q3 2024	171,333	$8,948	$47.62	$41.59 - $54.13
Q2 2024	345,542	$16,561	$49.21	$44.53 - $55.13
Q1 2024	346,592	$15,871	$40.15	$36.50 - $46.23
Q4 2023	347,298	$14,681	$38.40	$34.38 - $43.00
Q3 2023	354,260	$15,247	$41.44	$37.09 - $44.89
Q2 2023	467,651	$19,674	$42.97	$37.41 - $49.34
Q1 2023	628,296	$22,941	$39.69	$32.48 - $46.90
Q4 2022	729,037	$27,553	$34.62	$29.75 - $39.64
Q3 2022	738,892	$22,442	$30.87	$24.72 - $37.63
Q2 2022	764,427	$23,373	$39.46	$29.39 - $45.90
Q1 2022	793,440	$32,029	$35.75	$28.66 - $42.38
Q4 2021	2,033,890	$58,620	$27.44	$24.11 - $29.92
Q3 2021	2,487,680	$61,852	$22.91	$19.32 - $27.08
Q2 2021	2,694,620	$62,051	$22.75	$19.06 - $26.72
Q1 2021	2,756,030	$52,783	$20.26	$17.31 - $23.93
Q4 2020	3,278,670	$59,495	$15.42	$11.91 - $18.95
Q3 2020	3,394,790	$47,244	$11.84	$10.03 - $15.60
Q2 2020	3,437,690	$36,009	$9.18	$6.65 - $12.28
Q1 2020	3,462,255	$26,267	$11.98	$5.60 - $17.77
Q4 2019	1,515,905	$26,326	$16.32	$14.51 - $17.74
Q3 2019	1,391,420	$22,574	$18.89	$15.90 - $23.30
Q2 2019	1,290,394	$29,842	$22.42	$19.40 - $25.75
Q1 2019	1,268,578	$29,361	$22.55	$19.81 - $24.61
Q4 2018	1,271,447	$27,360	$21.69	$18.17 - $25.33
Q3 2018	1,432,186	$34,492	$24.04	$21.23 - $26.40
Q2 2018	1,227,230	$31,244	$26.78	$24.03 - $30.11
Q1 2018	764,783	$19,682	$28.18	$24.49 - $30.80
Q4 2017	757,272	$19,866	$22.79	$20.06 - $26.82
Q3 2017	620,480	$13,033	$21.77	$17.20 - $25.67
Q2 2017	568,680	$9,844	$19.13	$14.56 - $24.07
Q1 2017	566,030	$12,342	$22.35	$19.20 - $26.46
Q4 2016	564,870	$11,318	$21.64	$16.95 - $26.60
Q3 2016	683,200	$12,294	$15.95	$12.62 - $19.08
Q2 2016	784,062	$10,269	$10.33	$6.88 - $13.20
Q1 2016	2,131,877	$16,235	$5.41	$2.56 - $9.25
Q4 2015	3,440,442	$13,226	$4.95	$3.04 - $8.29
Q3 2015	3,520,779	$16,728	$7.10	$4.39 - $9.99
Q2 2015	3,830,249	$37,982	$12.92	$9.85 - $16.20
Q1 2015	3,992,675	$54,791	$14.08	$10.45 - $16.40
Q4 2014	4,318,256	$59,205	$15.26	$11.01 - $18.96
Q3 2014	4,406,026	$83,622	$22.71	$18.59 - $25.03
Q2 2014	4,957,896	$113,387	$22.42	$21.23 - $23.90
Q1 2014	4,836,632	$115,402	$23.20	$19.99 - $26.44
Q4 2013	5,249,454	$145,147	$25.83	$22.56 - $30.02
Q3 2013	5,402,105	$149,530	$25.15	$19.98 - $29.22
Q2 2013	5,335,051	$119,879	$25.96	$20.20 - $29.44