TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,145 Value ($000) $21,447 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 502,602 Value ($000) $22,059 Avg Close $36.34 Range $30.98 - $44.42

Q4 2023

Shares 116,700 Value ($000) $4,933 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 123,700 Value ($000) $5,255 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 129,470 Value ($000) $5,450 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 10,952 Value ($000) $400 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,145	$21,447	$43.32	$38.00 - $48.68
Q3 2025	502,602	$22,059	$36.34	$30.98 - $44.42
Q4 2023	116,700	$4,933	$38.40	$34.38 - $43.00
Q3 2023	123,700	$5,255	$41.44	$37.09 - $44.89
Q2 2023	129,470	$5,450	$42.97	$37.41 - $49.34
Q1 2023	10,952	$400	$39.69	$32.48 - $46.90