TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $284 Avg Close $27.44 Range $24.11 - $29.92
Q2 2018
Shares 680 Value ($000) $17 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 680 Value ($000) $18 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 680 Value ($000) $18 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 680 Value ($000) $15 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 680 Value ($000) $12 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 680 Value ($000) $15 Avg Close $22.35 Range $19.20 - $26.46