TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,383 Value ($000) $9,852 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 260,409 Value ($000) $9,724 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 260,409 Value ($000) $8,953 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 274,937 Value ($000) $9,270 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 287,667 Value ($000) $11,258 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 44,601 Value ($000) $2,090 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 88,112 Value ($000) $3,939 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 8,900 Value ($000) $378 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 8,100 Value ($000) $311 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 8,526 Value ($000) $498 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 5,826 Value ($000) $225 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 37,878 Value ($000) $1,271 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 67,838 Value ($000) $3 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 704,040 Value ($000) $21,960 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 601,383 Value ($000) $17,556 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 681,328 Value ($000) $24,748 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 762,022 Value ($000) $19,325 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 864,592 Value ($000) $18,567 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 944,896 Value ($000) $18,370 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 1,023,542 Value ($000) $16,678 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,221,662 Value ($000) $18,104 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 1,228,713 Value ($000) $14,544 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 1,228,713 Value ($000) $11,422 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 1,220,513 Value ($000) $9,150 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 1,549,613 Value ($000) $23,975 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 1,609,547 Value ($000) $23,952 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,466,654 Value ($000) $29,784 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,305,054 Value ($000) $26,901 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,421,654 Value ($000) $26,761 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 1,128,754 Value ($000) $23,407 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 1,105,054 Value ($000) $24,095 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 217,800 Value ($000) $4,558 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 189,500 Value ($000) $4,140 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 240,900 Value ($000) $5,060 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 244,100 Value ($000) $5,487 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 171,100 Value ($000) $3,731 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 115,400 Value ($000) $2,192 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 258,900 Value ($000) $6,123 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 1,997,844 Value ($000) $33,983 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 2,556,896 Value ($000) $25,185 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 2,829,957 Value ($000) $10,879,177 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 2,829,957 Value ($000) $13,446 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 2,829,957 Value ($000) $28,063 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 2,829,957 Value ($000) $38,834 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 2,919,528 Value ($000) $46,362 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,287,158 Value ($000) $24,429 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 1,146,962 Value ($000) $26,231 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 1,003,308 Value ($000) $21,689 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 912,893 Value ($000) $23,757 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 912,893 Value ($000) $24,583 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,096,087 Value ($000) $23,346 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,383	$9,852	$43.32	$38.00 - $48.68
Q3 2025	260,409	$9,724	$36.34	$30.98 - $44.42
Q2 2025	260,409	$8,953	$36.12	$28.32 - $41.67
Q1 2025	274,937	$9,270	$41.48	$35.14 - $44.50
Q4 2024	287,667	$11,258	$46.73	$39.75 - $52.98
Q3 2024	44,601	$2,090	$47.62	$41.59 - $54.13
Q2 2024	88,112	$3,939	$49.21	$44.53 - $55.13
Q1 2024	8,900	$378	$40.15	$36.50 - $46.23
Q4 2023	8,100	$311	$38.40	$34.38 - $43.00
Q3 2023	8,526	$498	$41.44	$37.09 - $44.89
Q2 2023	5,826	$225	$42.97	$37.41 - $49.34
Q1 2023	37,878	$1,271	$39.69	$32.48 - $46.90
Q4 2022	67,838	$3	$34.62	$29.75 - $39.64
Q3 2022	704,040	$21,960	$30.87	$24.72 - $37.63
Q2 2022	601,383	$17,556	$39.46	$29.39 - $45.90
Q1 2022	681,328	$24,748	$35.75	$28.66 - $42.38
Q4 2021	762,022	$19,325	$27.44	$24.11 - $29.92
Q3 2021	864,592	$18,567	$22.91	$19.32 - $27.08
Q2 2021	944,896	$18,370	$22.75	$19.06 - $26.72
Q1 2021	1,023,542	$16,678	$20.26	$17.31 - $23.93
Q4 2020	1,221,662	$18,104	$15.42	$11.91 - $18.95
Q3 2020	1,228,713	$14,544	$11.84	$10.03 - $15.60
Q2 2020	1,228,713	$11,422	$9.18	$6.65 - $12.28
Q1 2020	1,220,513	$9,150	$11.98	$5.60 - $17.77
Q4 2019	1,549,613	$23,975	$16.32	$14.51 - $17.74
Q3 2019	1,609,547	$23,952	$18.89	$15.90 - $23.30
Q2 2019	1,466,654	$29,784	$22.42	$19.40 - $25.75
Q1 2019	1,305,054	$26,901	$22.55	$19.81 - $24.61
Q4 2018	1,421,654	$26,761	$21.69	$18.17 - $25.33
Q3 2018	1,128,754	$23,407	$24.04	$21.23 - $26.40
Q2 2018	1,105,054	$24,095	$26.78	$24.03 - $30.11
Q1 2018	217,800	$4,558	$28.18	$24.49 - $30.80
Q4 2017	189,500	$4,140	$22.79	$20.06 - $26.82
Q3 2017	240,900	$5,060	$21.77	$17.20 - $25.67
Q2 2017	244,100	$5,487	$19.13	$14.56 - $24.07
Q1 2017	171,100	$3,731	$22.35	$19.20 - $26.46
Q4 2016	115,400	$2,192	$21.64	$16.95 - $26.60
Q3 2016	258,900	$6,123	$15.95	$12.62 - $19.08
Q2 2016	1,997,844	$33,983	$10.33	$6.88 - $13.20
Q1 2016	2,556,896	$25,185	$5.41	$2.56 - $9.25
Q4 2015	2,829,957	$10,879,177	$4.95	$3.04 - $8.29
Q3 2015	2,829,957	$13,446	$7.10	$4.39 - $9.99
Q2 2015	2,829,957	$28,063	$12.92	$9.85 - $16.20
Q1 2015	2,829,957	$38,834	$14.08	$10.45 - $16.40
Q4 2014	2,919,528	$46,362	$15.26	$11.01 - $18.96
Q3 2014	1,287,158	$24,429	$22.71	$18.59 - $25.03
Q2 2014	1,146,962	$26,231	$22.42	$21.23 - $23.90
Q1 2014	1,003,308	$21,689	$23.20	$19.99 - $26.44
Q4 2013	912,893	$23,757	$25.83	$22.56 - $30.02
Q3 2013	912,893	$24,583	$25.15	$19.98 - $29.22
Q2 2013	1,096,087	$23,346	$25.96	$20.20 - $29.44