TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,867 Value ($000) $28,564 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 226,056 Value ($000) $9,919 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 713,096 Value ($000) $28,780 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 269,624 Value ($000) $9,820 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 358,791 Value ($000) $14,539 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,191,301 Value ($000) $62,292 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 349,811 Value ($000) $16,760 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 996,625 Value ($000) $45,661 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 501,034 Value ($000) $21,282 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 555,060 Value ($000) $24,001 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 506,612 Value ($000) $21,371 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 496,259 Value ($000) $18,059 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 456,835 Value ($000) $17,269 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 369,191 Value ($000) $11,288 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 371,841 Value ($000) $11,346 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 284,300 Value ($000) $11,490 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 219,900 Value ($000) $6,342 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 181,800 Value ($000) $4,525 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 204,500 Value ($000) $4,715 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 207,200 Value ($000) $3,968 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 269,900 Value ($000) $4,894 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 221,000 Value ($000) $3,067 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 235,900 Value ($000) $2,463 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 238,098 Value ($000) $1,785 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 85,754 Value ($000) $1,489 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 88,454 Value ($000) $1,435 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 248,954 Value ($000) $5,757 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 269,354 Value ($000) $6,234 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 284,592 Value ($000) $6,124 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 548,104 Value ($000) $13,200 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 744,004 Value ($000) $18,942 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 901,604 Value ($000) $23,204 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 928,191 Value ($000) $24,350 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,064,791 Value ($000) $22,366 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 949,828 Value ($000) $16,441 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 760,469 Value ($000) $16,582 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 237,079 Value ($000) $4,750 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 137,179 Value ($000) $2,469 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 97,300 Value ($000) $1,274 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 31,300 Value ($000) $238 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 612,700 Value ($000) $2,355 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 575,800 Value ($000) $2,735 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 534,100 Value ($000) $5,296 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 466,800 Value ($000) $6,406 Avg Close $14.08 Range $10.45 - $16.40
Q1 2014
Shares 73,800 Value ($000) $1,595 Avg Close $23.20 Range $19.99 - $26.44
Q2 2013
Shares 200,600 Value ($000) $4,287 Avg Close $25.96 Range $20.20 - $29.44