TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,021 Value ($000) $398 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 11,214 Value ($000) $453 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 10,634 Value ($000) $306 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 12,379 Value ($000) $308 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 12,817 Value ($000) $295 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 11,987 Value ($000) $230 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 10,157 Value ($000) $184 Avg Close $15.42 Range $11.91 - $18.95
Q2 2020
Shares 14,701 Value ($000) $153 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 14,867 Value ($000) $112 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 38,485 Value ($000) $887 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 38,485 Value ($000) $887 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 37,670 Value ($000) $873 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 42,377 Value ($000) $913 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 48,389 Value ($000) $1,166 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 56,154 Value ($000) $1,429 Avg Close $26.78 Range $24.03 - $30.11