TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $661 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 68,840 Value ($000) $3,020 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 62,980 Value ($000) $2,546 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 37,840 Value ($000) $1,379 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 74,654 Value ($000) $3,026 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 227,392 Value ($000) $11,878 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 107,625 Value ($000) $5,157 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 88,125 Value ($000) $4,034 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 248,686 Value ($000) $10,512 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 647,666 Value ($000) $27,875 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 634,446 Value ($000) $26,696 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 724,886 Value ($000) $26,467 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 661,126 Value ($000) $24,985 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 164,436 Value ($000) $6,888 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 283,126 Value ($000) $11,141 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 110,406 Value ($000) $5,573 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 130,326 Value ($000) $4,745 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 55,300 Value ($000) $1,742 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 94,300 Value ($000) $2,685 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 706,700 Value ($000) $16,968 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 459,000 Value ($000) $10,585 Avg Close $15.42 Range $11.91 - $18.95
Q1 2020
Shares 740,700 Value ($000) $7,859 Avg Close $11.98 Range $5.60 - $17.77
Q3 2019
Shares 592,600 Value ($000) $12,705 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 563,800 Value ($000) $16,953 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 678,100 Value ($000) $20,919 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 383,600 Value ($000) $11,259 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 209,200 Value ($000) $6,512 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 262,900 Value ($000) $8,799 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 265,200 Value ($000) $8,791 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 257,900 Value ($000) $8,475 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 249,700 Value ($000) $6,560 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 352,500 Value ($000) $7,900 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 328,100 Value ($000) $9,538 Avg Close $22.35 Range $19.20 - $26.46
Q1 2016
Shares 146,400 Value ($000) $1,435 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 342,500 Value ($000) $1,818 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,034,700 Value ($000) $6,591 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 993,700 Value ($000) $12,302 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 666,100 Value ($000) $11,576 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,890,200 Value ($000) $29,922 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,533,600 Value ($000) $32,436 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,839,300 Value ($000) $44,677 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,843,800 Value ($000) $43,956 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,580,100 Value ($000) $43,627 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,632,400 Value ($000) $45,185 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,750,500 Value ($000) $39,299 Avg Close $25.96 Range $20.20 - $29.44