TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,442 Value ($000) $79,471 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,987,669 Value ($000) $87,239 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 30,113 Value ($000) $1,097 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 870,988 Value ($000) $35,301 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 352,611 Value ($000) $18,420 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 480,639 Value ($000) $23,023 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 930,639 Value ($000) $42,605 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,034,675 Value ($000) $43,736 Avg Close $38.40 Range $34.38 - $43.00