TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $0 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 23,144 Value ($000) $1 Avg Close $36.34 Range $30.98 - $44.42
Q3 2024
Shares 28,331 Value ($000) $1 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,726 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 126,418 Value ($000) $6 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 65,705 Value ($000) $3 Avg Close $38.40 Range $34.38 - $43.00
Q4 2022
Shares 5,426 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q1 2022
Shares 11,235 Value ($000) $453 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 19,527 Value ($000) $562 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 103,129 Value ($000) $2,568 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 38,037 Value ($000) $876 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 34,721 Value ($000) $665 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 43,429 Value ($000) $788 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 174,861 Value ($000) $2,434 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 32,277 Value ($000) $336 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 179,756 Value ($000) $1,358 Avg Close $11.98 Range $5.60 - $17.77
Q1 2019
Shares 100,212 Value ($000) $2,322 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 15,000 Value ($000) $323 Avg Close $21.69 Range $18.17 - $25.33
Q1 2018
Shares 622,100 Value ($000) $16,025 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 264,400 Value ($000) $6,919 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,026,400 Value ($000) $21,646 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 263,000 Value ($000) $4,557 Avg Close $19.13 Range $14.56 - $24.07
Q4 2016
Shares 150,700 Value ($000) $3,018 Avg Close $21.64 Range $16.95 - $26.60
Q4 2015
Shares 166,400 Value ($000) $642 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 280,300 Value ($000) $1,345 Avg Close $7.10 Range $4.39 - $9.99
Q2 2014
Shares 10,700 Value ($000) $244 Avg Close $22.42 Range $21.23 - $23.90