TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,027 Value ($000) $1,486 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 12,745 Value ($000) $559 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 259,336 Value ($000) $10,472 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 148,806 Value ($000) $5,421 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 234,036 Value ($000) $9,485 Avg Close $46.73 Range $39.75 - $52.98

Q2 2024

Shares 4,273 Value ($000) $205 Avg Close $49.21 Range $44.53 - $55.13

Q4 2023

Shares 374,772 Value ($000) $15,842 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 436,416 Value ($000) $18,805 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 36,100 Value ($000) $1,520 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 605,224 Value ($000) $22,091 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 393,579 Value ($000) $14,885 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 420,571 Value ($000) $12,790 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 317,886 Value ($000) $9,718 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 872,655 Value ($000) $35,246 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 561,306 Value ($000) $16,177 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 1,034,037 Value ($000) $25,758 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 804,317 Value ($000) $18,532 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 1,042,271 Value ($000) $19,991 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 190,709 Value ($000) $3,462 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 904,438 Value ($000) $12,590 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 902,540 Value ($000) $9,405 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 1,283,276 Value ($000) $9,701 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 351,753 Value ($000) $6,110 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 519,160 Value ($000) $8,426 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 400,830 Value ($000) $9,243 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 278,009 Value ($000) $6,444 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,094,768 Value ($000) $23,581 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 425,640 Value ($000) $10,258 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 179,049 Value ($000) $4,557 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 26,397 Value ($000) $680 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 8,074 Value ($000) $211 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 548,990 Value ($000) $11,579 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 549,467 Value ($000) $9,522 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 247,897 Value ($000) $5,429 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 121,800 Value ($000) $2,440 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 121,800 Value ($000) $2,196 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 333,741 Value ($000) $4,395 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 26,869 Value ($000) $205 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 482,319 Value ($000) $1,862 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 920,349 Value ($000) $4,418 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 606,256 Value ($000) $6,008 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 37,718 Value ($000) $518 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 899,478 Value ($000) $12,269 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 324,376 Value ($000) $6,127 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 277,979 Value ($000) $6,346 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 227,044 Value ($000) $4,922 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 368,997 Value ($000) $9,598 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 118,274 Value ($000) $3,174 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 245,863 Value ($000) $5,254 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,027	$1,486	$43.32	$38.00 - $48.68
Q3 2025	12,745	$559	$36.34	$30.98 - $44.42
Q2 2025	259,336	$10,472	$36.12	$28.32 - $41.67
Q1 2025	148,806	$5,421	$41.48	$35.14 - $44.50
Q4 2024	234,036	$9,485	$46.73	$39.75 - $52.98
Q2 2024	4,273	$205	$49.21	$44.53 - $55.13
Q4 2023	374,772	$15,842	$38.40	$34.38 - $43.00
Q3 2023	436,416	$18,805	$41.44	$37.09 - $44.89
Q2 2023	36,100	$1,520	$42.97	$37.41 - $49.34
Q1 2023	605,224	$22,091	$39.69	$32.48 - $46.90
Q4 2022	393,579	$14,885	$34.62	$29.75 - $39.64
Q3 2022	420,571	$12,790	$30.87	$24.72 - $37.63
Q2 2022	317,886	$9,718	$39.46	$29.39 - $45.90
Q1 2022	872,655	$35,246	$35.75	$28.66 - $42.38
Q4 2021	561,306	$16,177	$27.44	$24.11 - $29.92
Q3 2021	1,034,037	$25,758	$22.91	$19.32 - $27.08
Q2 2021	804,317	$18,532	$22.75	$19.06 - $26.72
Q1 2021	1,042,271	$19,991	$20.26	$17.31 - $23.93
Q4 2020	190,709	$3,462	$15.42	$11.91 - $18.95
Q3 2020	904,438	$12,590	$11.84	$10.03 - $15.60
Q2 2020	902,540	$9,405	$9.18	$6.65 - $12.28
Q1 2020	1,283,276	$9,701	$11.98	$5.60 - $17.77
Q4 2019	351,753	$6,110	$16.32	$14.51 - $17.74
Q3 2019	519,160	$8,426	$18.89	$15.90 - $23.30
Q2 2019	400,830	$9,243	$22.42	$19.40 - $25.75
Q1 2019	278,009	$6,444	$22.55	$19.81 - $24.61
Q4 2018	1,094,768	$23,581	$21.69	$18.17 - $25.33
Q3 2018	425,640	$10,258	$24.04	$21.23 - $26.40
Q2 2018	179,049	$4,557	$26.78	$24.03 - $30.11
Q1 2018	26,397	$680	$28.18	$24.49 - $30.80
Q4 2017	8,074	$211	$22.79	$20.06 - $26.82
Q3 2017	548,990	$11,579	$21.77	$17.20 - $25.67
Q2 2017	549,467	$9,522	$19.13	$14.56 - $24.07
Q1 2017	247,897	$5,429	$22.35	$19.20 - $26.46
Q4 2016	121,800	$2,440	$21.64	$16.95 - $26.60
Q3 2016	121,800	$2,196	$15.95	$12.62 - $19.08
Q2 2016	333,741	$4,395	$10.33	$6.88 - $13.20
Q1 2016	26,869	$205	$5.41	$2.56 - $9.25
Q4 2015	482,319	$1,862	$4.95	$3.04 - $8.29
Q3 2015	920,349	$4,418	$7.10	$4.39 - $9.99
Q2 2015	606,256	$6,008	$12.92	$9.85 - $16.20
Q1 2015	37,718	$518	$14.08	$10.45 - $16.40
Q4 2014	899,478	$12,269	$15.26	$11.01 - $18.96
Q3 2014	324,376	$6,127	$22.71	$18.59 - $25.03
Q2 2014	277,979	$6,346	$22.42	$21.23 - $23.90
Q1 2014	227,044	$4,922	$23.20	$19.99 - $26.44
Q4 2013	368,997	$9,598	$25.83	$22.56 - $30.02
Q3 2013	118,274	$3,174	$25.15	$19.98 - $29.22
Q2 2013	245,863	$5,254	$25.96	$20.20 - $29.44