TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,729 Value ($000) $24,794 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 180,013 Value ($000) $7,269 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 77,283 Value ($000) $2,815 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 65,980 Value ($000) $2,674 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 600,407 Value ($000) $31,365 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 241,401 Value ($000) $11,563 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,189,357 Value ($000) $54,449 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 349,714 Value ($000) $14,782 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,658,274 Value ($000) $71,455 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,562,766 Value ($000) $65,792 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,140,743 Value ($000) $78,137 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,651,612 Value ($000) $62,464 Avg Close $34.62 Range $29.75 - $39.64
Q1 2022
Shares 203,355 Value ($000) $8,214 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 338,853 Value ($000) $9,766 Avg Close $27.44 Range $24.11 - $29.92
Q1 2020
Shares 347,358 Value ($000) $2,626 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,236,188 Value ($000) $21,473 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 234,206 Value ($000) $5,401 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,359,508 Value ($000) $31,513 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 75,000 Value ($000) $1,616 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 150,000 Value ($000) $3,615 Avg Close $24.04 Range $21.23 - $26.40