TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,579 Value ($000) $225 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 9,799 Value ($000) $357 Avg Close $41.48 Range $35.14 - $44.50
Q3 2024
Shares 5,798 Value ($000) $303 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 77,531 Value ($000) $3,714 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 40,400 Value ($000) $1,850 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 14,611 Value ($000) $618 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 46,278 Value ($000) $1,994 Avg Close $41.44 Range $37.09 - $44.89
Q4 2022
Shares 12,073 Value ($000) $457 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 42,184 Value ($000) $1,283 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 11,326 Value ($000) $346 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 26,938 Value ($000) $1,088 Avg Close $35.75 Range $28.66 - $42.38
Q4 2019
Shares 19,480 Value ($000) $338 Avg Close $16.32 Range $14.51 - $17.74
Q1 2019
Shares 11,004 Value ($000) $255 Avg Close $22.55 Range $19.81 - $24.61
Q2 2018
Shares 22,705 Value ($000) $578 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 18,116 Value ($000) $467 Avg Close $28.18 Range $24.49 - $30.80