TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69,261 Value ($000) $3,618 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 61,352 Value ($000) $2,939 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 63,570 Value ($000) $2,910 Avg Close $40.15 Range $36.50 - $46.23

Q2 2023

Shares 156,978 Value ($000) $6,609 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69,261	$3,618	$47.62	$41.59 - $54.13
Q2 2024	61,352	$2,939	$49.21	$44.53 - $55.13
Q1 2024	63,570	$2,910	$40.15	$36.50 - $46.23
Q2 2023	156,978	$6,609	$42.97	$37.41 - $49.34