TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,037 Value ($000) $1,276 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 13,191 Value ($000) $535 Avg Close $46.73 Range $39.75 - $52.98

Q1 2023

Shares 18,448 Value ($000) $673 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 14,829 Value ($000) $561 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 12,704 Value ($000) $386 Avg Close $30.87 Range $24.72 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,037	$1,276	$41.48	$35.14 - $44.50
Q4 2024	13,191	$535	$46.73	$39.75 - $52.98
Q1 2023	18,448	$673	$39.69	$32.48 - $46.90
Q4 2022	14,829	$561	$34.62	$29.75 - $39.64
Q3 2022	12,704	$386	$30.87	$24.72 - $37.63