TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,388 Value ($000) $1,146 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 25,588 Value ($000) $1,021 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 21,788 Value ($000) $724 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 21,588 Value ($000) $673 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 21,588 Value ($000) $863 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 21,588 Value ($000) $623 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 20,288 Value ($000) $504 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 20,288 Value ($000) $456 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 18,388 Value ($000) $347 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 18,388 Value ($000) $333 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 18,388 Value ($000) $263 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 29,588 Value ($000) $324 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 29,588 Value ($000) $243 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 29,588 Value ($000) $514 Avg Close $16.32 Range $14.51 - $17.74