TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,632 Value ($000) $78 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,732 Value ($000) $80 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,732 Value ($000) $73 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,732 Value ($000) $75 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 5,032 Value ($000) $212 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 29,432 Value ($000) $1,074 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,832 Value ($000) $69 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,732 Value ($000) $53 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 36,901 Value ($000) $1,128 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 49,001 Value ($000) $1,981 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 51,101 Value ($000) $1,473 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 74,790 Value ($000) $1,863 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 88,390 Value ($000) $2,036 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 118,974 Value ($000) $2,159 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 156,632 Value ($000) $2,843 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 237,579 Value ($000) $3,307 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 236,379 Value ($000) $2,463 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 239,917 Value ($000) $1,814 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 277,417 Value ($000) $4,819 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 269,623 Value ($000) $4,373 Avg Close $18.89 Range $15.90 - $23.30