TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,434 Value ($000) $5,241 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 88,519 Value ($000) $3,885 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 61,698 Value ($000) $2,491 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 69,250 Value ($000) $2,523 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 65,524 Value ($000) $2,656 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 65,491 Value ($000) $3,421 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 53,065 Value ($000) $2,549 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 57,424 Value ($000) $2,630 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 17,449 Value ($000) $736 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 21,334 Value ($000) $917 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 17,643 Value ($000) $746 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 15,834 Value ($000) $580 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 43,673 Value ($000) $1,656 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 20,612 Value ($000) $627 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 19,859 Value ($000) $608 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 71,407 Value ($000) $2,885 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 75,098 Value ($000) $2,166 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 18,513 Value ($000) $462 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 10,248 Value ($000) $236 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 11,054 Value ($000) $211 Avg Close $20.26 Range $17.31 - $23.93

Q4 2019

Shares 71,308 Value ($000) $1,238 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 47,444 Value ($000) $769 Avg Close $18.89 Range $15.90 - $23.30

Q3 2018

Shares 37,461 Value ($000) $901 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 79,646 Value ($000) $2,025 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 44,242 Value ($000) $1,134 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 52,328 Value ($000) $1,370 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 23,203 Value ($000) $489 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 60,845 Value ($000) $1,055 Avg Close $19.13 Range $14.56 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,434	$5,241	$43.32	$38.00 - $48.68
Q3 2025	88,519	$3,885	$36.34	$30.98 - $44.42
Q2 2025	61,698	$2,491	$36.12	$28.32 - $41.67
Q1 2025	69,250	$2,523	$41.48	$35.14 - $44.50
Q4 2024	65,524	$2,656	$46.73	$39.75 - $52.98
Q3 2024	65,491	$3,421	$47.62	$41.59 - $54.13
Q2 2024	53,065	$2,549	$49.21	$44.53 - $55.13
Q1 2024	57,424	$2,630	$40.15	$36.50 - $46.23
Q4 2023	17,449	$736	$38.40	$34.38 - $43.00
Q3 2023	21,334	$917	$41.44	$37.09 - $44.89
Q2 2023	17,643	$746	$42.97	$37.41 - $49.34
Q1 2023	15,834	$580	$39.69	$32.48 - $46.90
Q4 2022	43,673	$1,656	$34.62	$29.75 - $39.64
Q3 2022	20,612	$627	$30.87	$24.72 - $37.63
Q2 2022	19,859	$608	$39.46	$29.39 - $45.90
Q1 2022	71,407	$2,885	$35.75	$28.66 - $42.38
Q4 2021	75,098	$2,166	$27.44	$24.11 - $29.92
Q3 2021	18,513	$462	$22.91	$19.32 - $27.08
Q2 2021	10,248	$236	$22.75	$19.06 - $26.72
Q1 2021	11,054	$211	$20.26	$17.31 - $23.93
Q4 2019	71,308	$1,238	$16.32	$14.51 - $17.74
Q3 2019	47,444	$769	$18.89	$15.90 - $23.30
Q3 2018	37,461	$901	$24.04	$21.23 - $26.40
Q2 2018	79,646	$2,025	$26.78	$24.03 - $30.11
Q1 2018	44,242	$1,134	$28.18	$24.49 - $30.80
Q4 2017	52,328	$1,370	$22.79	$20.06 - $26.82
Q3 2017	23,203	$489	$21.77	$17.20 - $25.67
Q2 2017	60,845	$1,055	$19.13	$14.56 - $24.07