TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,144 Value ($000) $176 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 16,012 Value ($000) $260 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 19,177 Value ($000) $442 Avg Close $22.42 Range $19.40 - $25.75

Q2 2018

Shares 8,399 Value ($000) $214 Avg Close $26.78 Range $24.03 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,144	$176	$16.32	$14.51 - $17.74
Q3 2019	16,012	$260	$18.89	$15.90 - $23.30
Q2 2019	19,177	$442	$22.42	$19.40 - $25.75
Q2 2018	8,399	$214	$26.78	$24.03 - $30.11