TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,300 Value ($000) $47,508 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,136,246 Value ($000) $49,833 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,913,117 Value ($000) $77,417 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,863,117 Value ($000) $67,858 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,314,017 Value ($000) $93,771 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,314,017 Value ($000) $120,998 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,466,637 Value ($000) $118,181 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,376,092 Value ($000) $108,856 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,376,092 Value ($000) $100,896 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,253,331 Value ($000) $97,409 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,841,381 Value ($000) $77,566 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,736,596 Value ($000) $63,325 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,499,131 Value ($000) $94,380 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,876,517 Value ($000) $87,946 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,641,417 Value ($000) $80,597 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,178,578 Value ($000) $128,461 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,114,703 Value ($000) $89,830 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,159,517 Value ($000) $28,859 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,141,917 Value ($000) $26,328 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,898,017 Value ($000) $36,349 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,014,417 Value ($000) $36,525 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,636,617 Value ($000) $22,716 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 821,717 Value ($000) $8,579 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 2,351,417 Value ($000) $17,627 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,524,917 Value ($000) $43,849 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,599,217 Value ($000) $42,169 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,957,917 Value ($000) $89,388 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,762,917 Value ($000) $85,429 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 2,669,117 Value ($000) $78,445 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 2,874,217 Value ($000) $89,474 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,425,617 Value ($000) $81,234 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,221,317 Value ($000) $73,703 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,136,517 Value ($000) $70,227 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,828,527 Value ($000) $48,035 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,893,317 Value ($000) $65,042 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 2,975,717 Value ($000) $86,534 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 3,937,117 Value ($000) $105,790 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 2,844,417 Value ($000) $67,270 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 4,318,117 Value ($000) $73,451 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,679,917 Value ($000) $36,247 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 5,318,617 Value ($000) $28,401 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 3,632,617 Value ($000) $23,140 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,317,017 Value ($000) $28,685 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 3,588,517 Value ($000) $62,368 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,341,917 Value ($000) $37,190 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,851,917 Value ($000) $39,279 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 2,126,217 Value ($000) $51,795 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,143,617 Value ($000) $51,147 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,298,417 Value ($000) $63,551 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,088,417 Value ($000) $57,807 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,840,717 Value ($000) $42,189 Avg Close $25.96 Range $20.20 - $29.44