TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,459 Value ($000) $2,323 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 50,595 Value ($000) $2,220 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 71,652 Value ($000) $2,892 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 39,885 Value ($000) $1,453 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 50,984 Value ($000) $2,066 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 50,666 Value ($000) $2,649 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 49,683 Value ($000) $2,380 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 58,072 Value ($000) $2,660 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 57,410 Value ($000) $2,437 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 73,054 Value ($000) $3,158 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 113,845 Value ($000) $4,795 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 102,125 Value ($000) $3,724 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 114,982 Value ($000) $4,342 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 118,387 Value ($000) $3,640 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 133,212 Value ($000) $4,075 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 119,497 Value ($000) $4,840 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 39,155 Value ($000) $1,137 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 30,731 Value ($000) $772 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 23,848 Value ($000) $555 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 63,663 Value ($000) $1,224 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 58,305 Value ($000) $1,059 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 63,853 Value ($000) $889 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 61,768 Value ($000) $647 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 51,640 Value ($000) $391 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 69,018 Value ($000) $1,197 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 53,058 Value ($000) $861 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 53,148 Value ($000) $1,227 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 62,943 Value ($000) $1,458 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 73,464 Value ($000) $1,590 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 74,760 Value ($000) $1,803 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 63,963 Value ($000) $1,631 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 60,456 Value ($000) $1,557 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 60,124 Value ($000) $1,573 Avg Close $22.79 Range $20.06 - $26.82
Q1 2017
Shares 35,000 Value ($000) $766 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 10,000 Value ($000) $200 Avg Close $21.64 Range $16.95 - $26.60