TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,850 Value ($000) $807 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 16,850 Value ($000) $740 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 24,415 Value ($000) $986 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 24,415 Value ($000) $889 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 24,415 Value ($000) $990 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 24,415 Value ($000) $1,275 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 22,215 Value ($000) $1,064 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,265 Value ($000) $241 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,265 Value ($000) $223 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 16,444 Value ($000) $709 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 16,794 Value ($000) $707 Avg Close $42.97 Range $37.41 - $49.34