TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,893 Value ($000) $2,389 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 51,850 Value ($000) $2,276 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 52,698 Value ($000) $2,128 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 53,616 Value ($000) $1,953 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 53,081 Value ($000) $2,151 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 58,373 Value ($000) $3,049 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 65,192 Value ($000) $3,123 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,173,757 Value ($000) $53,708 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,323,288 Value ($000) $56,107 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,190,269 Value ($000) $51,367 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,199,063 Value ($000) $50,587 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,521,635 Value ($000) $55,424 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,492,297 Value ($000) $56,490 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,421,175 Value ($000) $43,306 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,503,817 Value ($000) $45,983 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,450,599 Value ($000) $58,662 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,458,287 Value ($000) $42,001 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,565,351 Value ($000) $38,909 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,564,340 Value ($000) $35,999 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,641,584 Value ($000) $31,433 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,682,199 Value ($000) $30,444 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,926,288 Value ($000) $26,829 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,198,389 Value ($000) $22,954 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 2,426,863 Value ($000) $18,261 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,160,751 Value ($000) $37,499 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,379,124 Value ($000) $38,597 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,421,045 Value ($000) $55,873 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,162,017 Value ($000) $50,011 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 2,165,998 Value ($000) $45,712 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,949,869 Value ($000) $46,912 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,014,108 Value ($000) $51,314 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,837,398 Value ($000) $47,252 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,833,220 Value ($000) $48,102 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,827,415 Value ($000) $38,454 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,084,579 Value ($000) $36,072 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,803,549 Value ($000) $39,425 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,898,892 Value ($000) $37,935 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 2,194,271 Value ($000) $39,563 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 2,060,070 Value ($000) $26,999 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 2,056,011 Value ($000) $15,676 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 2,642,149 Value ($000) $10,077 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,695,273 Value ($000) $12,900 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,812,379 Value ($000) $27,883 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 2,652,742 Value ($000) $36,388 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,690,419 Value ($000) $37,011 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,573,694 Value ($000) $48,663 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,365,197 Value ($000) $31,180 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,615,663 Value ($000) $34,921 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,601,662 Value ($000) $41,061 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,583,149 Value ($000) $42,562 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,560,264 Value ($000) $33,304 Avg Close $25.96 Range $20.20 - $29.44