TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,714 Value ($000) $10 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 503,690 Value ($000) $22 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 23,010 Value ($000) $1 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 6,562 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50

Q2 2024

Shares 7,119 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,714	$10	$43.32	$38.00 - $48.68
Q3 2025	503,690	$22	$36.34	$30.98 - $44.42
Q2 2025	23,010	$1	$36.12	$28.32 - $41.67
Q1 2025	6,562	$0	$41.48	$35.14 - $44.50
Q2 2024	7,119	$0	$49.21	$44.53 - $55.13