TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 167,189 Value ($000) $4,303 Avg Close $28.18 Range $24.49 - $30.80

Q3 2017

Shares 55,754 Value ($000) $1,171 Avg Close $21.77 Range $17.20 - $25.67

Q1 2017

Shares 238,318 Value ($000) $5,196 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 242,692 Value ($000) $4,863 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 400,376 Value ($000) $7,205 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 613,455 Value ($000) $8,035 Avg Close $10.33 Range $6.88 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	167,189	$4,303	$28.18	$24.49 - $30.80
Q3 2017	55,754	$1,171	$21.77	$17.20 - $25.67
Q1 2017	238,318	$5,196	$22.35	$19.20 - $26.46
Q4 2016	242,692	$4,863	$21.64	$16.95 - $26.60
Q3 2016	400,376	$7,205	$15.95	$12.62 - $19.08
Q2 2016	613,455	$8,035	$10.33	$6.88 - $13.20